Χρήστης   
  Κωδικός 
ΑΒΑΞ:1,62  ΑΒΕ:0,56  ΑΒΚ:35,73  ΑΓΚΡΙ:0,71  ΑΓΡΑΣ:1,53  ΑΕΓΕΚ:0,43  ΑΘΗΝΑ:0,48  ΑΙΟΛΚ:1,80  ΑΚΡΙΤ:0,68  ΑΛΚΑΤ:2,34  ΑΛΚΟ:0,55  ΑΛΜΥ:0,86  ΑΛΣΙΝ:0,74  ΑΛΤΕΚ:0,13  ΑΛΤΕΡ:1,28  ΑΛΦΑ:5,98  ΑΝΔΡΟ:1,09  ΑΝΕΚ:0,32  ΑΝΕΠ:2,17  ΑΝΕΠΟ:1,45  ΑΡΒΑ:4,88  ΑΣΚΟ:0,64  ΑΣΠΤ:0,51  ΑΣΤΑΚ:7,60  ΑΣΤΗΡ:2,50  ΑΤΕ:1,23  ΑΤΛΑ:0,19  ΑΤΤ:1,40  ΑΤΤΙΚ:0,26  ΑΤΤΙΚΑ:1,23  ΑΧΟΝ:0,50  ΒΑΛΚ:0,58  ΒΑΡΓ:0,65  ΒΑΡΔΑ:1,10  ΒΑΡΝΗ:0,14  ΒΙΒΕΡ:0,45  ΒΙΟΣΚ:0,12  ΒΙΟΤ:0,14  ΒΙΟΧΚ:4,46  ΒΟΣΥΣ:1,35  ΒΟΧ:1,46  ΒΥΤΕ:0,60  ΒΩΒΟΣ:2,98  ΓΑΛΑΞ:0,51  ΓΕΒΚΑ:0,32  ΓΤΕ:0,44  ΔΑΙΟΣ:5,70  ΔΕΗ:12,65  ΔΙΑΣ:0,66  ΔΙΟΝ:0,45  ΔΙΧΘ:1,66  ΔΟΛ:1,17  ΔΟΜΙΚ:1,15  ΔΡΟΜΕ:0,46  ΔΡΟΥΚ:0,44  ΕΒΖ:0,84  ΕΒΡΟΦ:0,49  ΕΓΝΑΚ:1,17  ΕΔΡΑ:0,07  ΕΔΡΙΠ:0,75  ΕΕΕΚ:18,05  ΕΛΑΣΚ:7,80  ΕΛΒΑ:1,41  ΕΛΒΕ:0,93  ΕΛΓΕΚ:0,85  ΕΛΙΧΘ:0,13  ΕΛΚΑ:1,39  ΕΛΛ:34,23  ΕΛΜΕΚ:0,66  ΕΛΜΠΙ:0,41  ΕΛΠΕ:6,11  ΕΛΤΚ:2,49  ΕΛΤΟΝ:0,51  ΕΛΥΦ:0,36  ΕΛΦΚ:0,66  ΕΜΠ:2,67  ΕΠΙΛΚ:0,34  ΕΣΥΜΒ:2,90  ΕΤΕ:11,60  ΕΤΕΜ:0,53  ΕΥΑΠΣ:4,42  ΕΥΒΡΚ:0,77  ΕΥΔΑΠ:5,59  ΕΥΠΙΚ:0,60  ΕΥΡΟΜ:2,28  ΕΥΡΩΒ:6,16  ΕΥΡΩΣ:0,12  ΕΦΤΖΙ:0,92  ΕΧΑΕ:5,63  ΖΑΜΠΑ:7,53  ΖΗΝΩΝ:0,85  ΗΛΕΑΘ:1,28  ΗΡΑΚ:4,72  ΙΑΣΩ:2,28  ΙΑΤΡ:0,87  ΙΚΤΙΝ:0,63  ΙΛΥΔΑ:0,46  ΙΜΠΕ:0,39  ΙΝΚΑΤ:0,36  ΙΝΛΟΤ:3,37  ΙΝΤΕΚ:0,76  ΙΝΤΕΡ:0,76  ΙΝΤΕΤ:0,74  ΙΝΤΚΑ:0,80  ΙΝΦΙΣ:0,36  ΙΝΦΟ:0,46  ΚΑΕ:4,73  ΚΑΘΗ:4,92  ΚΑΜΠ:0,87  ΚΑΝΑΚ:1,54  ΚΑΡΔ:0,24  ΚΑΡΕΛ:68,90  ΚΑΡΤΖ:1,24  ΚΕΚΡ:3,97  ΚΛΕΜ:1,89  ΚΛΜ:1,27  ΚΛΩΝΚ:0,07  ΚΟΡΔΕ:0,35  ΚΟΥΑΛ:0,14  ΚΟΥΕΣ:1,17  ΚΟΥΜ:0,23  ΚΡΕΚΑ:0,94  ΚΡΕΤΑ:4,18  ΚΡΙ:1,43  ΚΤΗΛΑ:0,58  ΚΥΠΡ:4,29  ΚΥΡΙΟ:0,32  ΚΥΡΜ:0,75  ΛΑΒΙ:0,80  ΛΑΜΔΑ:3,99  ΛΑΜΨΑ:19,27  ΛΑΝΑΚ:0,60  ΛΕΒΚ:0,56  ΛΕΒΠ:0,52  ΛΙΒΑΝ:0,43  ΛΟΥΛΗ:1,54  ΛΥΚ:1,11  ΛΥΜΠΕ:0,60  ΜΑΘΙΟ:0,42  ΜΑΙΚ:0,25  ΜΑΡΑΚ:0,24  ΜΕΒΑ:0,83  ΜΕΝΤΙ:2,60  ΜΕΡΚΟ:5,28  ΜΕΤΚ:8,91  ΜΗΧΚ:0,68  ΜΗΧΠ:0,53  ΜΙΝΟΑ:3,33  ΜΛΣ:2,35  ΜΟΗ:8,59  ΜΟΝΤΑ:0,45  ΜΟΤΟ:1,18  ΜΟΥΖΚ:0,35  ΜΟΧΛ:0,14  ΜΠΕΛΑ:6,19  ΜΠΕΝΚ:3,48  ΜΠΟΚΑ:0,14  ΜΠΤΚ:0,73  ΜΥΤΙΛ:4,84  ΝΑΚΑΣ:0,88  ΝΑΥΤ:0,48  ΝΕΛ:0,08  ΝΕΩΡΣ:0,67  ΝΗΡ:0,75  ΝΙΟΥΣ:0,55  ΞΥΛΠ:0,63  ΟΛΘ:12,98  ΟΛΠ:14,89  ΟΛΥΜΠ:0,41  ΟΠΑΠ:11,58  ΟΤΕ:6,28  ΟΤΟΕΛ:1,73  ΠΑΙΡ:0,64  ΠΑΡΝ:0,78  ΠΕΙΡ:5,18  ΠΕΤΖΚ:0,48  ΠΕΤΡΟ:3,05  ΠΗΓΑΣ:1,24  ΠΛΑΘ:0,62  ΠΛΑΙΣ:4,94  ΠΛΑΚΡ:3,76  ΠΛΑΣ:1,37  ΠΡΔ:0,25  ΠΡΟΦ:0,67  ΡΕΒ:0,83  ΡΙΛΚΕ:3,16  ΡΙΝΤΕ:0,16  ΣΑΙΚΛ:0,56  ΣΑΝΥΟ:0,18  ΣΑΡ:4,09  ΣΑΤΟΚ:0,25  ΣΕΛΜΚ:0,40  ΣΕΛΟ:0,71  ΣΕΝΤΡ:0,64  ΣΙΔΕ:3,05  ΣΙΔΜΑ:1,12  ΣΠΕΙΣ:0,35  ΣΠΙ:0,29  ΣΠΙΝΤ:0,17  ΣΠΡΙ:0,52  ΣΠΥΡ:0,67  ΣΦΑ:0,67  ΣΩΛΚ:1,09  ΤΕΓΟ:0,65  ΤΕΚΔΟ:0,31  ΤΕΞΤ:0,12  ΤΖΚΑ:0,41  ΤΙΤΚ:17,00  ΤΙΤΠ:10,85  ΤΣΟΥΚ:0,22  ΥΑΛΚΟ:0,45  ΥΓΕΙΑ:1,18  ΦΛΕΞΟ:8,36  ΦΟΛΙ:18,00  ΦΟΡΘ:0,83  ΦΡΙΓΟ:8,45  ΦΡΛΚ:7,99  ΧΑΙΔΕ:1,38  ΧΑΚΟΡ:0,93  ΧΑΤΖΚ:0,18  
29/07/2010  * Επεκτείνεται η αναστολή προσλήψεων και στους ΟΤΑ α΄ βαθμού, με επείγουσα εγκύκλιο του υφυπουργού Εσωτερικών Γ. Ντόλιου * Επικυρώθηκε η τοποθέτηση του Ρ. Σπυρόπουλου στη θέση του διοικητή του ΙΚΑ * Ηράκλειο: Αναστάτωση με τα αυθαίρετα * Μεγάλη φωτιά στη Σάμο
 










PM on Azeri natgas contracts

"Greece is ready to sign agreements for natural gas supplies directly from Azerbaijan," Prime Minister Costas Karamanlis announced during an event at the Athens Chamber of Commerce and Industry (ACCI) on Tuesday, amid business contacts between Azeri and Greek entrepreneurs.

Karamanlis pointed out that new long-term cooperation will be opened with the establishment of a basic institutional framework, confirming the existing interest in increased transactions in other sectors besides energy.

"Our economies are complementary and not antagonistic," Karamanlis stressed and called on entrepreneurs to create joint ventures, pointing out that there are opportunities present and that both governments will offer assistance. He also underlined that the TGI pipeline is very important to Greece's energy targets. 

President of the Republic Karolos Papoulias referred to the notable prospects of bilateral cooperation beyond the sector of energy. He underlined that the four agreements signed this week will be the basis for dynamic development of bilateral relations in several economic sectors. Papoulias also accepted an invitation to visit Azerbaijan. 

On his part, Azerbaijan President Ilham Aliyev underlined that stability and peace in southern Caucasus is of major importance to his country and referred to the conflict in the Nagorno-Karabakh region.

President Aliyev also stated that oil production increased fivefold in recent years, reaching one million barrels a day, while more investment opportunities are being created in the sector of natural gas exports to the European Union via Greece.

He pointed out that a safe business environment will be established in his country, underlining that today 85 percent of the GDP comes from the private sector even though it is a relatively new state that started out with no private investments whatsoever. 

ANA-MPA / EPA file photo / PATRICK PLEUL