Username   
  Password 
AVAX:1,35  AVE:0,50  AGRI:0,89  AEGEK:0,46  ATHINA:0,58  AIOLC:1,79  AKRIT:0,61  ALCO:0,51  ALMY:0,70  ALTEC:0,11  ALTER:0,95  ALPHA:5,58  ANDRO:1,08  ANEK:0,28  ARBA:3,88  ASCO:0,55  ASPT:0,44  ASTAK:7,60  ASTIR:2,76  ATE:1,04  ATLA:0,19  TATT:1,35  ATTIK:0,19  ATTICA:1,05  AXON:0,72  BALK:0,55  VARDA:0,80  VIVER:0,58  BIOSK:0,12  BIOT:0,40  BIOX:3,89  VOSYS:1,26  BYTE:0,51  VOVOS:3,34  GMF:0,38  TGEN:2,86  DAIOS:5,70  PPC:11,94  DIAS:0,63  DION:0,49  DIFF:1,57  DOL:1,06  DOMIK:1,15  DROME:0,36  DROUK:0,54  HSI:1,12  EVROF:0,47  EDRA:0,07  EDRIP:0,78  EEEK:19,50  EKTER:0,74  ELBA:1,39  ELBE:0,80  ELGEK:0,74  ELIN:1,87  ELFIS:0,11  ELKA:1,38  TELL:31,93  ELPE:5,95  ELTRK:2,41  ELTON:0,54  ELYF:0,35  ELFIK:0,54  TEMP:2,59  EPIL:0,32  EUROC:3,21  ETE:9,68  ETEM:0,45  EYAPS:4,20  EUBRK:0,73  EYDAP:5,40  EUPIC:0,58  EUROM:2,26  EUROB:5,36  FGE:0,88  EXAE:5,52  ZAMP:7,19  ELATH:1,38  HRAK:4,63  IASO:2,20  IATR:0,71  IKTIN:0,66  ILYDA:0,41  IMPE:0,47  INKAT:1,12  INLOT:3,12  INTEK:0,92  INTET:0,66  INTRK:0,66  INFO:0,46  HDF:4,88  KATHI:4,91  KAMP:1,03  KANAK:1,54  KARD:0,17  KARE:65,00  KEKR:4,27  KLEM:1,71  KLM:0,83  KLONK:0,07  KLONP:0,08  KMOL:0,62  KORDE:0,53  QUAL:0,19  QUEST:1,25  KOUM:0,24  KREKA:0,77  KRI:0,92  KTILA:0,55  BOC:4,14  KYRI:0,60  KYRM:0,75  LAVI:0,70  LAMDA:3,95  LAMPS:18,59  LANAC:0,62  LEBEK:0,59  LEBEP:0,48  LIVAN:0,36  LOGISMOS:0,58  KYLO:1,65  LYK:1,09  MATHIO:0,74  MAIK:0,23  MEVA:0,80  MEDIC:2,41  MERKO:4,96  METKK:8,77  MHXAK:0,50  MHXAP:0,43  MIN:1,17  MINOA:2,91  MLS:2,40  MOH:8,10  MODA:0,42  MOTO:1,08  MOYZK:0,36  MOCHL:0,13  BABY:5,04  MPK:0,13  MPITR:0,63  MYTIL:4,64  NAKAS:0,97  NAFT:0,43  NEL:0,06  NEORS:0,86  NIR:0,68  NIKAS:1,26  NEWS:0,48  XYLEK:0,54  OLTH:12,60  PPA:13,60  OLYMP:1,81  OPAP:12,25  HTO:5,93  OTOEL:1,68  PARN:1,09  TPEIR:4,06  PETZK:0,44  PEGAS:1,13  PLAT:0,57  PLAIS:4,85  PLAKR:3,65  PRD:0,22  PRESD:7,28  PROF:0,57  REV:0,70  RILK:2,86  RIDE:0,12  CYCL:0,55  SANYO:0,18  SAR:3,88  SATOK:0,21  SELMK:0,43  SELO:0,63  CENTR:0,55  SIDE:2,68  SIDMA:1,06  SPACE:1,38  CPI:0,48  SPRDER:0,44  SFA:0,76  SOLK:0,96  TEGO:0,41  TEXT:0,12  TITK:15,50  TITP:9,60  YALCO:0,34  HYGEIA:0,85  FLEXO:8,63  FOLLI:15,40  FORTH:0,70  FRIGO:9,16  FOYRK:5,90  HAIDE:1,49  XAKO:0,76  HATZK:0,16  
09/09/2010 
 











Stocks 5.75 pct up in the week

   Greek stocks ended lower in the last trading session of the week in the Athens Stock Exchange on Friday, as investors took profits after a recent rally in the market. The composite index fell below the 1,700 level, ending at 1,681.98 points, off 1.55 pct. The index jumped 5.75 pct in the week, with July recording a 17.27 pct gain. Turnover was a low 90.212 million euros.

    The Big Cap index fell 2.32 pct, the Mid Cap index rose 0.27 pct and the Small Cap index ended 1.05 pct down. Industrial Products (2.22 pct) and Commerce (1.03 pct) scored gains, while Banks (3.24 pct) and Technology (3.07 pct) suffered the heaviest percentage losses of the day. Broadly, decliners led advancers by 94 to 76 with another 42 issues unchanged. Klonatex (12.50 pct), Loulis (12.34 pct) and Dionic (11.11 pct) were top gainers, while NEL (12.5 pct), Elmec Sport (9.09 pct) and Mouzakis (8.57 pct) were top losers.

   

   

More details on the subscriber's page of APE-MPE | Subscription request form